Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:47.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.05 | +12.50% | 3 | 349 | 2024-06-21 | 3.18 | 0.00 | - | 10 | 17 |
| 0.98 | +0.10 | +11.36% | 1 | 1,906 | 2024-07-19 | 2.70 | 0.00 | - | 2 | 161 |
| 1.30 | 0.00 | - | 39 | 1,258 | 2024-08-16 | 4.30 | 0.00 | - | 1 | 21 |
| 1.65 | 0.00 | - | 67 | 71 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | - | 4 | 2024-10-18 | 7.30 | 0.00 | - | - | 3 |
| 2.45 | 0.00 | - | - | 534 | 2024-11-15 | - | - | - | - | - |
| 4.27 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 3.11 | 0.00 | - | 10 | 215 | 2025-01-17 | 5.50 | 0.00 | - | 11 | 15 |
| 4.70 | -0.17 | -3.49% | 3 | 55 | 2025-06-20 | 6.70 | 0.00 | - | 14 | 10 |
© 2024 Yahoo. All rights reserved.