Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.25 | -13.89% | 1,964 | 5,244 | 2024-07-19 | 1.60 | 0.00 | - | 31 | 227 |
| 1.90 | -0.40 | -17.39% | 8 | 239 | 2024-08-16 | 2.50 | -1.50 | -37.50% | 6 | 68 |
| 2.65 | 0.00 | - | 11 | 135 | 2024-09-20 | 3.00 | 0.00 | - | 34 | 158 |
| 3.10 | 0.00 | - | 90 | 100 | 2024-10-18 | 3.50 | 0.00 | - | 7 | 14 |
| 3.90 | 0.00 | - | 28 | 304 | 2024-11-15 | 5.70 | 0.00 | - | 1 | 1 |
| 3.90 | -1.95 | -33.33% | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 4.22 | +0.11 | +2.68% | 8 | 809 | 2025-01-17 | 4.30 | 0.00 | - | 4 | 2,555 |
| 6.10 | +0.19 | +3.21% | 8 | 119 | 2025-06-20 | 5.40 | +0.10 | +1.89% | 1 | 27 |
| 7.89 | 0.00 | - | 1 | 128 | 2026-01-16 | 6.60 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.