Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.29 | +1.89 | +78.75% | 19 | 647 | 2024-07-19 | 0.40 | -0.60 | -60.00% | 91 | 552 |
| 3.50 | 0.00 | - | 4 | 78 | 2024-08-16 | 0.86 | -0.81 | -48.50% | 2 | 87 |
| 4.90 | +1.40 | +40.00% | 1 | 175 | 2024-09-20 | 1.65 | 0.00 | - | 3 | 35 |
| 3.13 | 0.00 | - | 3 | 10 | 2024-10-18 | 2.75 | 0.00 | - | 6 | 39 |
| 4.60 | 0.00 | - | 3 | 1,092 | 2024-11-15 | 3.00 | 0.00 | - | 2 | 2 |
| 5.55 | 0.00 | - | - | 0 | 2024-12-20 | 2.30 | -1.30 | -36.11% | 229 | 11 |
© 2024 Yahoo. All rights reserved.