Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -0.10 | -2.08% | 2 | 4,326 | 2024-07-19 | 0.35 | +0.10 | +40.00% | 13 | 491 |
| 3.91 | 0.00 | - | 5 | 16 | 2024-08-16 | 0.70 | -0.15 | -17.65% | 18 | 303 |
| 4.92 | 0.00 | - | 25 | 103 | 2024-09-20 | 1.00 | 0.00 | - | 16 | 68 |
| - | - | - | - | - | 2024-10-18 | 1.50 | 0.00 | - | 13 | 96 |
| 8.50 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.98 | 0.00 | - | 2 | 49 |
| 5.80 | 0.00 | - | 50 | 51 | 2024-12-20 | 1.95 | +1.95 | - | 6 | 0 |
| 5.50 | 0.00 | - | 2 | 1,696 | 2025-01-17 | 2.50 | 0.00 | - | 3 | 2,696 |
| 6.60 | 0.00 | - | 1 | 37 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 6 |
| 9.45 | 0.00 | - | 50 | 80 | 2026-01-16 | 4.80 | 0.00 | - | 3 | 21 |
© 2024 Yahoo. All rights reserved.