Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 273 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 21 | 0 |
| 7.70 | 0.00 | - | 109 | 0 | 2024-08-16 | 1.70 | 0.00 | - | - | 2 |
| 5.35 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.61 | 0.00 | - | 9 | 0 |
| 7.97 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.07 | 0.00 | - | - | 1 | 2024-11-15 | 2.60 | 0.00 | - | - | 10 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.67 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.55 | 0.00 | - | 4 | 0 |
| 8.60 | 0.00 | - | 1 | 36 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.