Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 10 | 1,844 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 1,006 |
| 9.05 | 0.00 | - | - | 1 | 2024-08-16 | 0.27 | 0.00 | - | 30 | 613 |
| 9.81 | +0.97 | +10.97% | 4 | 27 | 2024-09-20 | 0.30 | -0.10 | -25.00% | 3 | 2,202 |
| - | - | - | - | - | 2024-10-18 | 0.53 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-11-15 | 0.95 | 0.00 | - | 6 | 8 |
| 8.20 | 0.00 | - | - | 2 | 2024-12-20 | 1.05 | 0.00 | - | 2 | 3 |
| 10.31 | 0.00 | - | 10 | 530 | 2025-01-17 | 1.05 | 0.00 | - | 2 | 1,743 |
| 10.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.10 | 0.00 | - | 9 | 51 |
| 12.95 | 0.00 | - | 1 | 210 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.