Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 3 | 5 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 8,598 |
| 17.00 | 0.00 | - | 3 | 1,022 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 706 |
| 14.60 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 16.74 | 0.00 | - | - | 1 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | - | 67 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2024-12-20 | 0.41 | 0.00 | - | 1 | 3 |
| 15.85 | 0.00 | - | 4 | 611 | 2025-01-17 | 0.62 | 0.00 | - | 21 | 751 |
| 15.32 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 17.70 | 0.00 | - | 3 | 24 | 2026-01-16 | 2.40 | 0.00 | - | 6 | 40 |
© 2024 Yahoo. All rights reserved.