Australia markets open in 7 hours 54 minutes

SYNLAB AG (SYAB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.02+0.04 (+0.36%)
As of 08:09AM CEST. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 202411.0211.0211.0211.0211.021,084
31 May 202410.5611.1410.5610.9810.981,084
30 May 202410.5810.5810.5810.5810.58-
29 May 202410.5210.7210.5210.7210.724
28 May 202410.5810.5810.5810.5810.58-
27 May 202410.4410.5810.4410.5810.581,200
24 May 202410.4010.4010.4010.4010.40-
23 May 202410.3810.3810.3810.3810.38-
22 May 202410.3010.3010.3010.3010.30-
21 May 202410.2410.3410.2410.3410.343
20 May 202410.2810.2810.2810.2810.28-
17 May 202410.2410.2810.2410.2810.281,800
16 May 202410.3610.3610.3610.3610.36-
15 May 202410.2410.2410.2410.2410.24-
14 May 202410.2610.2610.2610.2610.26-
13 May 202410.2010.3010.2010.3010.30201
10 May 202410.2810.2810.2810.2810.28-
09 May 202410.5210.5210.5210.5210.52-
08 May 202410.3010.3010.3010.3010.30-
07 May 202410.4610.4610.3410.3410.34100
06 May 202410.4810.4810.4810.4810.48-
03 May 202410.4810.4810.4810.4810.48-
02 May 202410.4810.4810.4810.4810.48-
30 Apr 202410.5210.5210.5210.5210.52-
29 Apr 202410.4810.6210.4810.6210.624
26 Apr 202410.5010.5010.4210.4210.422,853
25 Apr 202410.4810.4810.4610.4610.46150
24 Apr 202410.5010.5010.5010.5010.50-
23 Apr 202410.4810.4810.4810.4810.48-
22 Apr 202410.4810.4810.4810.4810.48-
19 Apr 202410.5610.5610.2810.2810.28600
18 Apr 202410.5410.5410.5410.5410.54-
17 Apr 202410.6410.6410.5610.5610.56216
16 Apr 202410.7610.7610.7610.7610.76-
15 Apr 202410.6810.6810.6810.6810.68-
12 Apr 202410.0610.9210.0610.9210.92600
11 Apr 202410.3610.5410.0010.0010.00109
10 Apr 202410.6810.6810.6810.6810.68-
09 Apr 202410.7810.7810.7210.7210.721
08 Apr 202410.7810.7810.7810.7810.78-
05 Apr 202410.5810.5810.5810.5810.58-
04 Apr 202410.6810.6810.4610.4610.46502
03 Apr 202410.7410.7410.7410.7410.74-
02 Apr 202410.9610.9610.9610.9610.96-
28 Mar 202410.7310.8510.7310.8510.85900
27 Mar 202410.5110.8310.5110.8310.83300
26 Mar 202410.3910.5110.3910.5110.5151
25 Mar 202410.7010.7010.5610.5610.56127
22 Mar 202410.9111.2310.9111.2311.2355
21 Mar 202411.1111.1110.9511.0011.00203
20 Mar 202411.3711.3711.3711.3711.37-
19 Mar 202411.5111.5111.5111.5111.5175
18 Mar 202411.7911.7911.7911.7911.79-
15 Mar 202411.5811.8311.5811.8311.83300
14 Mar 202411.0511.0511.0511.0511.05135
13 Mar 202410.8110.8110.8110.8110.81-
12 Mar 202410.9810.9810.9610.9610.96284
11 Mar 202411.3811.3811.0911.0911.09170
08 Mar 202411.5111.5111.4811.4811.48210
07 Mar 202411.5911.5911.5911.5911.59-
06 Mar 202411.7511.7511.6611.6611.66250
05 Mar 202411.7311.7511.6811.6811.68570
04 Mar 202412.1012.1012.1012.1012.10-
01 Mar 202412.3012.3012.1012.1012.105
29 Feb 202411.7712.0011.7712.0012.004,530
28 Feb 202411.6711.6711.6711.6711.67-
27 Feb 202411.7711.7711.7711.7711.77-
26 Feb 202411.7411.8211.7411.8211.8220
23 Feb 202411.7411.7411.7411.7411.74137
22 Feb 202411.6611.6611.6611.6611.66-
21 Feb 202411.6911.6911.6911.6911.69-
20 Feb 202411.8211.8211.8211.8211.82-
19 Feb 202411.9111.9111.9111.9111.91-
16 Feb 202411.8211.8211.8211.8211.82-
15 Feb 202411.8911.8911.8911.8911.89-
14 Feb 202411.9311.9311.9311.9311.93-
13 Feb 202411.9011.9011.9011.9011.90-
12 Feb 202411.8211.9411.8211.9411.945
09 Feb 202411.8211.8211.8211.8211.82-
08 Feb 202411.8311.8311.8311.8311.8360
07 Feb 202411.8711.8711.8611.8611.86235
06 Feb 202411.9211.9211.9211.9211.92-
05 Feb 202411.9512.0011.9512.0012.00300
02 Feb 202411.9511.9511.9511.9511.95-
01 Feb 202411.8111.8111.8011.8011.80300
31 Jan 202411.7011.8311.7011.8311.83400
30 Jan 202411.7111.8011.7111.8011.80200
29 Jan 202411.7211.7411.7211.7411.74300
26 Jan 202411.7811.7811.7811.7811.78-
25 Jan 202411.8111.8111.8111.8111.81-
24 Jan 202411.6211.8211.6211.8211.821,055
23 Jan 202411.7711.8011.7711.8011.80200
22 Jan 202411.7411.7411.7411.7411.74-
19 Jan 202411.5011.8011.5011.8011.80280
18 Jan 202411.5711.6011.5711.6011.60353
17 Jan 202411.6411.6411.6411.6411.64-
16 Jan 202411.5911.5911.5911.5911.597
15 Jan 202411.7311.7311.7311.7311.73-
12 Jan 202411.7311.7311.7311.7311.73-
11 Jan 202411.6211.6211.6211.6211.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...