Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 June 2024 | 0.2730 | 0.2890 | 0.2600 | 0.2730 | 0.2730 | 224,300 |
13 June 2024 | 0.2970 | 0.3020 | 0.2800 | 0.2820 | 0.2820 | 337,200 |
12 June 2024 | 0.3240 | 0.3340 | 0.2940 | 0.3020 | 0.3020 | 573,200 |
11 June 2024 | 0.3350 | 0.3480 | 0.3110 | 0.3360 | 0.3360 | 3,952,600 |
10 June 2024 | 0.3500 | 0.3990 | 0.3000 | 0.3490 | 0.3490 | 755,600 |
07 June 2024 | 0.3460 | 0.3980 | 0.3300 | 0.3510 | 0.3510 | 1,731,600 |
06 June 2024 | 0.3300 | 0.3590 | 0.2900 | 0.3450 | 0.3450 | 2,123,600 |
05 June 2024 | 0.3000 | 0.3000 | 0.2760 | 0.2860 | 0.2860 | 1,545,400 |
04 June 2024 | 0.3040 | 0.3060 | 0.2850 | 0.2980 | 0.2980 | 255,400 |
03 June 2024 | 0.2950 | 0.3000 | 0.2860 | 0.2950 | 0.2950 | 243,500 |
31 May 2024 | 0.2940 | 0.2980 | 0.2740 | 0.2920 | 0.2920 | 381,700 |
30 May 2024 | 0.2900 | 0.2980 | 0.2650 | 0.2900 | 0.2900 | 575,600 |
29 May 2024 | 0.2760 | 0.2840 | 0.2600 | 0.2750 | 0.2750 | 483,200 |
28 May 2024 | 0.3100 | 0.3100 | 0.2600 | 0.2730 | 0.2730 | 978,400 |
24 May 2024 | 0.2970 | 0.3420 | 0.2800 | 0.3150 | 0.3150 | 2,331,600 |
23 May 2024 | 0.2900 | 0.2990 | 0.2710 | 0.2860 | 0.2860 | 1,464,400 |
22 May 2024 | 0.2900 | 0.3010 | 0.2700 | 0.2870 | 0.2870 | 1,310,400 |
21 May 2024 | 0.2900 | 0.2900 | 0.2450 | 0.2790 | 0.2790 | 621,800 |
20 May 2024 | 0.2340 | 0.2850 | 0.2260 | 0.2790 | 0.2790 | 1,223,800 |
17 May 2024 | 0.2320 | 0.2550 | 0.2200 | 0.2250 | 0.2250 | 1,276,400 |
16 May 2024 | 0.2230 | 0.2250 | 0.2100 | 0.2230 | 0.2230 | 186,400 |
15 May 2024 | 0.2300 | 0.2500 | 0.2070 | 0.2130 | 0.2130 | 537,600 |
14 May 2024 | 0.2150 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 74,900 |
13 May 2024 | 0.2200 | 0.2240 | 0.2100 | 0.2200 | 0.2200 | 59,600 |
10 May 2024 | 0.2330 | 0.2330 | 0.2200 | 0.2250 | 0.2250 | 36,900 |
09 May 2024 | 0.2310 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 121,200 |
08 May 2024 | 0.2080 | 0.2350 | 0.2020 | 0.2190 | 0.2190 | 785,100 |
07 May 2024 | 0.2090 | 0.2160 | 0.2010 | 0.2020 | 0.2020 | 133,500 |
06 May 2024 | 0.2080 | 0.2250 | 0.2040 | 0.2090 | 0.2090 | 269,800 |
03 May 2024 | 0.2300 | 0.2300 | 0.2010 | 0.2100 | 0.2100 | 204,100 |
02 May 2024 | 0.2360 | 0.2450 | 0.2080 | 0.2320 | 0.2320 | 1,696,700 |
01 May 2024 | 0.2370 | 0.2440 | 0.2260 | 0.2410 | 0.2410 | 35,800 |
30 Apr 2024 | 0.2380 | 0.2440 | 0.2280 | 0.2300 | 0.2300 | 76,000 |
29 Apr 2024 | 0.2400 | 0.2400 | 0.2310 | 0.2380 | 0.2380 | 22,400 |
26 Apr 2024 | 0.2420 | 0.2420 | 0.2300 | 0.2380 | 0.2380 | 94,400 |
25 Apr 2024 | 0.2420 | 0.2470 | 0.2320 | 0.2340 | 0.2340 | 80,000 |
24 Apr 2024 | 0.2400 | 0.2530 | 0.2330 | 0.2420 | 0.2420 | 135,500 |
23 Apr 2024 | 0.2520 | 0.2600 | 0.2410 | 0.2510 | 0.2510 | 101,600 |
22 Apr 2024 | 0.2500 | 0.2590 | 0.2410 | 0.2510 | 0.2510 | 151,500 |
19 Apr 2024 | 0.2470 | 0.2550 | 0.2390 | 0.2410 | 0.2410 | 91,700 |
18 Apr 2024 | 0.2520 | 0.2550 | 0.2430 | 0.2460 | 0.2460 | 45,000 |
17 Apr 2024 | 0.2450 | 0.2600 | 0.2380 | 0.2520 | 0.2520 | 135,800 |
16 Apr 2024 | 0.2620 | 0.2900 | 0.2410 | 0.2600 | 0.2600 | 72,200 |
15 Apr 2024 | 0.2650 | 0.3000 | 0.2500 | 0.2600 | 0.2600 | 98,900 |
12 Apr 2024 | 0.2780 | 0.2780 | 0.2500 | 0.2630 | 0.2630 | 32,600 |
11 Apr 2024 | 0.2650 | 0.2680 | 0.2600 | 0.2660 | 0.2660 | 17,200 |
10 Apr 2024 | 0.2680 | 0.2780 | 0.2620 | 0.2650 | 0.2650 | 31,700 |
09 Apr 2024 | 0.2840 | 0.2850 | 0.2600 | 0.2630 | 0.2630 | 102,600 |
08 Apr 2024 | 0.2700 | 0.2890 | 0.2680 | 0.2740 | 0.2740 | 67,700 |
05 Apr 2024 | 0.2800 | 0.2930 | 0.2650 | 0.2750 | 0.2750 | 175,000 |
04 Apr 2024 | 0.2790 | 0.2960 | 0.2780 | 0.2890 | 0.2890 | 115,700 |
03 Apr 2024 | 0.2760 | 0.2890 | 0.2750 | 0.2780 | 0.2780 | 181,800 |
02 Apr 2024 | 0.2720 | 0.2850 | 0.2700 | 0.2820 | 0.2820 | 75,400 |
01 Apr 2024 | 0.2700 | 0.2820 | 0.2610 | 0.2720 | 0.2720 | 164,900 |
28 Mar 2024 | 0.2600 | 0.2790 | 0.2510 | 0.2610 | 0.2610 | 259,700 |
27 Mar 2024 | 0.2540 | 0.2650 | 0.2400 | 0.2650 | 0.2650 | 163,300 |
26 Mar 2024 | 0.2650 | 0.2660 | 0.2440 | 0.2530 | 0.2530 | 299,800 |
25 Mar 2024 | 0.2720 | 0.2720 | 0.2400 | 0.2410 | 0.2410 | 296,600 |
22 Mar 2024 | 0.2750 | 0.2900 | 0.2520 | 0.2690 | 0.2690 | 462,100 |
21 Mar 2024 | 0.2970 | 0.3100 | 0.2700 | 0.2840 | 0.2840 | 174,300 |
20 Mar 2024 | 0.2730 | 0.2940 | 0.2500 | 0.2850 | 0.2850 | 373,100 |
19 Mar 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2520 | 0.2520 | 66,000 |
18 Mar 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2510 | 0.2510 | 56,400 |
15 Mar 2024 | 0.2450 | 0.2550 | 0.2250 | 0.2380 | 0.2380 | 227,100 |
14 Mar 2024 | 0.2630 | 0.2760 | 0.2220 | 0.2450 | 0.2450 | 824,500 |
13 Mar 2024 | 0.2670 | 0.2700 | 0.2600 | 0.2640 | 0.2640 | 175,400 |
12 Mar 2024 | 0.2700 | 0.2750 | 0.2500 | 0.2600 | 0.2600 | 239,700 |
11 Mar 2024 | 0.2900 | 0.2930 | 0.2620 | 0.2700 | 0.2700 | 217,900 |
08 Mar 2024 | 0.2900 | 0.3000 | 0.2880 | 0.2890 | 0.2890 | 102,900 |
07 Mar 2024 | 0.2900 | 0.2980 | 0.2860 | 0.2980 | 0.2980 | 62,700 |
06 Mar 2024 | 0.3100 | 0.3100 | 0.2910 | 0.2970 | 0.2970 | 99,600 |
05 Mar 2024 | 0.2850 | 0.3200 | 0.2850 | 0.3050 | 0.3050 | 429,500 |
04 Mar 2024 | 0.2830 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 105,000 |
01 Mar 2024 | 0.2700 | 0.2950 | 0.2700 | 0.2920 | 0.2920 | 182,400 |
29 Feb 2024 | 0.2840 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 87,400 |
28 Feb 2024 | 0.2650 | 0.2900 | 0.2620 | 0.2840 | 0.2840 | 109,500 |
27 Feb 2024 | 0.2580 | 0.2800 | 0.2580 | 0.2680 | 0.2680 | 310,300 |
26 Feb 2024 | 0.2800 | 0.3000 | 0.2700 | 0.2780 | 0.2780 | 165,200 |
23 Feb 2024 | 0.2900 | 0.3270 | 0.2700 | 0.2890 | 0.2890 | 156,200 |
22 Feb 2024 | 0.3050 | 0.3100 | 0.2600 | 0.2950 | 0.2950 | 559,300 |
21 Feb 2024 | 0.2860 | 0.3110 | 0.2860 | 0.3100 | 0.3100 | 224,200 |
20 Feb 2024 | 0.3180 | 0.3200 | 0.2960 | 0.3110 | 0.3110 | 393,600 |
16 Feb 2024 | 0.3200 | 0.3300 | 0.3120 | 0.3230 | 0.3230 | 110,900 |
15 Feb 2024 | 0.3190 | 0.3300 | 0.3010 | 0.3200 | 0.3200 | 194,500 |
14 Feb 2024 | 0.3150 | 0.3570 | 0.3030 | 0.3300 | 0.3300 | 484,600 |
13 Feb 2024 | 0.2960 | 0.3250 | 0.2910 | 0.3250 | 0.3250 | 452,000 |
12 Feb 2024 | 0.2850 | 0.3060 | 0.2850 | 0.2950 | 0.2950 | 468,500 |
09 Feb 2024 | 0.2670 | 0.2900 | 0.2670 | 0.2890 | 0.2890 | 145,300 |
08 Feb 2024 | 0.2750 | 0.2900 | 0.2630 | 0.2820 | 0.2820 | 570,200 |
07 Feb 2024 | 0.2800 | 0.3000 | 0.2750 | 0.2780 | 0.2780 | 900,000 |
06 Feb 2024 | 0.3100 | 0.3150 | 0.2850 | 0.2870 | 0.2870 | 802,800 |
05 Feb 2024 | 0.3190 | 0.3200 | 0.2800 | 0.3090 | 0.3090 | 1,496,600 |
02 Feb 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2880 | 0.2880 | 1,736,800 |
01 Feb 2024 | 0.2800 | 0.2990 | 0.2800 | 0.2870 | 0.2870 | 618,300 |
31 Jan 2024 | 0.3060 | 0.3150 | 0.2700 | 0.2800 | 0.2800 | 903,300 |
30 Jan 2024 | 0.3100 | 0.3270 | 0.3000 | 0.3070 | 0.3070 | 2,583,500 |
29 Jan 2024 | 0.5030 | 0.5790 | 0.5010 | 0.5170 | 0.5170 | 321,600 |
26 Jan 2024 | 0.5010 | 0.5430 | 0.5000 | 0.5000 | 0.5000 | 208,700 |
25 Jan 2024 | 0.6010 | 0.6010 | 0.4900 | 0.4900 | 0.4900 | 416,600 |
24 Jan 2024 | 0.7750 | 0.7750 | 0.6000 | 0.6000 | 0.6000 | 482,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |