Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 2 hours 10 minutes
ALL ORDS
8,025.40
+31.30
(+0.39%)
ASX 200
7,773.60
+36.50
(+0.47%)
AUD/USD
0.6660
+0.0009
(+0.14%)
OIL
73.20
-0.05
(-0.07%)
GOLD
2,357.50
+10.10
(+0.43%)
Bitcoin AUD
106,556.05
+2,707.34
(+2.61%)
E-mini S&P Retail Select Indust (SXR=F)
CME - CME Delayed price. Currency in USD
Add to watchlist
8,302.00
0.00
(0.00%)
As of 03:59PM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
05 June 2023 - 05 June 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
03 June 2024
8,339.00
8,339.00
8,301.00
8,302.00
8,302.00
17
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.