Australia markets closed

Solar AUD (SXP-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
0.517766-0.014895 (-2.80%)
As of 08:48PM UTC. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.5242160.5294110.5069560.5263880.52638817,600,463
29 Apr 20240.5344990.5442880.5236850.5242160.52421612,754,164
28 Apr 20240.5372980.5570620.5194560.5344990.53449927,904,800
27 Apr 20240.5551360.5557290.5285840.5372980.53729814,068,331
26 Apr 20240.5567860.5655150.5386510.5551360.55513617,728,409
25 Apr 20240.5734090.5963450.5511850.5568360.55683628,203,359
24 Apr 20240.5781350.5826080.5654020.5734090.57340915,013,129
23 Apr 20240.5597520.5831040.5575620.5781350.57813515,048,329
22 Apr 20240.5701990.5715080.5531630.5597610.55976114,604,182
21 Apr 20240.5290090.5731820.5221790.5701990.57019916,345,620
20 Apr 20240.5196790.5398040.4852120.5290090.52900920,959,218
19 Apr 20240.5012980.5246460.4909710.5196790.51967919,191,127
18 Apr 20240.5206880.5281890.4930350.5012980.50129818,519,274
17 Apr 20240.5104930.5297720.5005640.5206880.52068826,822,383
16 Apr 20240.5332710.5626910.4974610.5104930.51049327,880,613
15 Apr 20240.4981960.5391710.4782050.5332710.53327134,499,397
14 Apr 20240.6020030.6020600.4345290.4981960.49819659,499,194
13 Apr 20240.6968890.7242720.5829190.6020030.60200370,163,200
12 Apr 20240.6994110.7056770.6814160.6968890.69688916,685,599
11 Apr 20240.6965100.6999220.6721950.6994110.69941122,871,287
10 Apr 20240.7161200.7257050.6867890.6965100.69651032,949,212
09 Apr 20240.6910810.7225360.6712670.7161200.71612030,728,550
08 Apr 20240.6743510.6973020.6721930.6910810.69108124,128,086
07 Apr 20240.6659250.6802290.6638820.6743510.67435118,211,263
06 Apr 20240.6778690.6781340.6371770.6659250.66592526,255,078
05 Apr 20240.6436810.6875480.6300640.6777800.67778034,759,887
04 Apr 20240.6535740.6733660.6341540.6436810.64368135,331,152
03 Apr 20240.7135820.7136500.6439910.6535740.65357447,356,634
02 Apr 20240.7579590.7596790.6945370.7135820.71358240,533,397
01 Apr 20240.7475370.7596410.7394180.7579600.75796026,056,115
31 Mar 20240.7819350.7843110.7425440.7475370.74753736,092,617
30 Mar 20240.7614600.7910550.7376540.7819350.78193552,608,671
29 Mar 20240.7396350.7795220.7166910.7614600.76146053,276,449
28 Mar 20240.7639010.7700030.7185200.7396630.73966358,836,917
27 Mar 20240.7214640.8144720.7203460.7639010.763901161,274,641
26 Mar 20240.6684280.7375810.6619330.7214640.721464126,425,048
25 Mar 20240.6392690.6701140.6391290.6684920.66849229,425,181
24 Mar 20240.6284600.6522310.6239170.6392690.63926926,767,417
23 Mar 20240.6420170.6613030.6082950.6284600.62846045,240,806
22 Mar 20240.6377870.6520050.6238450.6420170.64201742,548,022
21 Mar 20240.5814580.6424940.5592070.6377870.63778757,233,310
20 Mar 20240.6363710.6424330.5615740.5814580.58145862,204,543
19 Mar 20240.6802070.6856430.6265630.6363710.63637142,343,391
18 Mar 20240.6668630.6862660.6239360.6801970.68019752,792,687
17 Mar 20240.7374580.7392310.6510620.6668630.66686356,878,574
16 Mar 20240.8004250.8112690.6871220.7374580.73745890,411,540
15 Mar 20240.8336850.8355510.7552370.8004250.80042587,009,257
14 Mar 20240.7954040.8584500.7860660.8336850.833685139,316,269
13 Mar 20240.8024850.8097690.7433740.7954040.79540477,725,378
12 Mar 20240.7490920.8279020.7156160.8024850.802485127,259,211
11 Mar 20240.7560840.7782410.7255340.7490890.74908958,702,350
10 Mar 20240.7365880.7751890.7360640.7560830.75608365,427,263
09 Mar 20240.7478460.7504630.6975730.7365880.73658860,825,027
08 Mar 20240.7313180.7523820.7161850.7478520.74785262,567,356
07 Mar 20240.6625380.7333410.6568410.7313180.731318119,094,972
06 Mar 20240.7537020.7660730.6134580.6625370.662537156,023,875
05 Mar 20240.6742620.8364610.6742620.7532960.753296467,867,883
04 Mar 20240.6924090.6926590.6360800.6740560.67405650,653,318
03 Mar 20240.6571690.6924100.6485240.6924100.69241048,680,956
02 Mar 20240.6148480.6609700.6148480.6571720.65717266,709,427
01 Mar 20240.5954990.6329240.5860190.6147780.61477855,380,721
29 Feb 20240.5787140.6199980.5555500.5956240.59562472,008,322
28 Feb 20240.5764000.5826160.5653270.5786820.57868238,041,623
27 Feb 20240.5675300.5788370.5427620.5764000.57640034,466,892
26 Feb 20240.5510770.5691360.5462570.5675600.56756036,739,829
25 Feb 20240.5333810.5541270.5264280.5510360.55103626,387,312
24 Feb 20240.5287680.5439530.5192140.5334970.53349726,466,357
23 Feb 20240.5307690.5416880.5136940.5287650.52876522,656,350
22 Feb 20240.5391870.5505500.5073160.5307170.53071730,420,115
21 Feb 20240.5506300.5579380.5181440.5391870.53918734,053,139
20 Feb 20240.5359770.5567020.5344230.5506300.55063028,071,787
19 Feb 20240.5291690.5442180.5262760.5358960.53589626,579,200
18 Feb 20240.5243090.5338120.5084100.5292910.52929125,808,293
17 Feb 20240.5177810.5345600.5156410.5243240.52432425,453,175
16 Feb 20240.5136360.5252830.5110450.5177840.51778428,968,775
15 Feb 20240.5042310.5182220.5001330.5136990.51369920,244,751
14 Feb 20240.5125250.5159620.4924690.5043010.50430122,648,246
13 Feb 20240.4999550.5147410.4896420.5125910.51259118,887,591
12 Feb 20240.4989260.5054180.4976600.4999400.49994016,236,124
11 Feb 20240.4949010.5017880.4884000.4989270.49892716,533,570
10 Feb 20240.4839160.4982680.4835510.4948700.49487016,808,386
09 Feb 20240.4816250.4895840.4789880.4837740.48377416,192,606
08 Feb 20240.4686100.4827200.4642720.4817740.48177415,242,444
07 Feb 20240.4699490.4753930.4663490.4686030.46860314,250,114
06 Feb 20240.4624190.4753400.4587650.4699740.46997415,603,682
05 Feb 20240.4742880.4745050.4619380.4624200.46242013,991,222
04 Feb 20240.4791190.4815850.4738280.4742840.47428412,581,149
03 Feb 20240.4745500.4765000.4676500.4790980.47909815,805,062
02 Feb 20240.4747140.4786810.4627870.4745570.47455718,146,587
01 Feb 20240.4910450.4964610.4668400.4747490.47474918,392,638
31 Jan 20240.5024540.5081240.4904450.4909900.49099016,708,141
30 Jan 20240.4927440.5032730.4911360.5024540.50245415,460,723
29 Jan 20240.5049950.5098540.4894920.4926110.49261114,864,369
28 Jan 20240.5039430.5108920.4958760.5049930.50499314,546,616
27 Jan 20240.4863880.5084320.4811660.5039880.50398818,025,859
26 Jan 20240.4838500.4943430.4799160.4863350.48633519,421,757
25 Jan 20240.4743040.4839410.4703940.4838400.48384016,079,759
24 Jan 20240.4852190.4931960.4524210.4742950.47429526,382,344
23 Jan 20240.5135160.5175790.4819680.4851960.48519621,896,548
22 Jan 20240.5213670.5244280.5133070.5133120.51331214,742,698
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...