SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00040000 | 2024-05-17 3:06PM EDT | 40.00 | 4.40 | 3.30 | 7.50 | +1.70 | +62.96% | 1 | 108 | 246.09% |
| SWTX240517C00045000 | 2024-05-17 3:59PM EDT | 45.00 | 0.05 | 0.00 | 4.40 | -0.77 | -93.90% | 3 | 314 | 243.16% |
| SWTX240517C00050000 | 2024-05-14 3:53PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 50.00% |
| SWTX240517C00055000 | 2024-05-16 12:32PM EDT | 55.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | 1 | 52 | 524.81% |
| SWTX240517C00060000 | 2024-05-02 12:51PM EDT | 60.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 553 | 243.75% |
| SWTX240517C00065000 | 2024-04-03 3:25PM EDT | 65.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 11 | 110 | 827.15% |
| SWTX240517C00070000 | 2024-05-10 3:50PM EDT | 70.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 914.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00025000 | 2024-03-21 3:55PM EDT | 25.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 1,325.78% |
| SWTX240517P00030000 | 2024-05-02 9:49AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 35 | 371.88% |
| SWTX240517P00035000 | 2024-05-15 11:04AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 218.75% |
| SWTX240517P00040000 | 2024-05-17 1:37PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -1.75 | -97.22% | 12 | 546 | 112.50% |
| SWTX240517P00045000 | 2024-05-16 10:41AM EDT | 45.00 | 0.60 | 0.00 | 2.85 | 0.00 | - | 1 | 270 | 143.36% |
| SWTX240517P00050000 | 2024-04-29 10:09AM EDT | 50.00 | 4.68 | 3.30 | 7.20 | 0.00 | - | - | 0 | 135.16% |
© 2024 Yahoo. All rights reserved.