SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX251219C00020000 | 2024-06-11 2:56PM EDT | 20.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX251219P00035000 | 2024-06-04 10:01AM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
| SWTX251219P00040000 | 2024-05-28 3:58PM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 143 | 143 | 0.00% |
| SWTX251219P00045000 | 2024-06-04 10:16AM EDT | 45.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.