SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX250117C00035000 | 2024-05-02 10:01AM EDT | 35.00 | 13.50 | 13.10 | 17.10 | 0.00 | - | - | 10 | 73.10% |
| SWTX250117C00045000 | 2024-05-10 9:44AM EDT | 45.00 | 7.70 | 7.60 | 11.60 | 0.00 | - | 10 | 18 | 66.60% |
| SWTX250117C00055000 | 2024-05-01 9:59AM EDT | 55.00 | 6.75 | 3.60 | 7.10 | 0.00 | - | - | 1 | 59.41% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX250117P00045000 | 2024-05-02 11:35AM EDT | 45.00 | 8.60 | 7.30 | 9.60 | 0.00 | - | 11 | 828 | 57.43% |
| SWTX250117P00050000 | 2024-05-02 11:36AM EDT | 50.00 | 11.50 | 10.00 | 11.90 | 0.00 | - | - | 742 | 52.70% |
© 2024 Yahoo. All rights reserved.