SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX241220C00045000 | 2024-04-22 3:05PM EDT | 45.00 | 9.33 | 7.10 | 11.50 | 0.00 | - | - | 0 | 68.51% |
| SWTX241220C00060000 | 2024-05-02 12:52PM EDT | 60.00 | 3.00 | 2.00 | 5.40 | 0.00 | - | - | 1 | 59.07% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX241220P00022500 | 2024-05-13 11:12AM EDT | 22.50 | 0.90 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 92.63% |
| SWTX241220P00045000 | 2024-04-26 11:14AM EDT | 45.00 | 8.30 | 6.40 | 11.00 | 0.00 | - | 26 | 1,282 | 62.87% |
© 2024 Yahoo. All rights reserved.