SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240920C00025000 | 2024-02-26 11:17AM EDT | 25.00 | 24.25 | 24.70 | 27.60 | 0.00 | - | 1 | 1 | 184.62% |
| SWTX240920C00030000 | 2024-05-02 10:01AM EDT | 30.00 | 15.50 | 14.90 | 19.00 | 0.00 | - | 2 | 5 | 84.08% |
| SWTX240920C00040000 | 2024-04-16 1:21PM EDT | 40.00 | 9.60 | 7.50 | 12.10 | 0.00 | - | 5 | 3 | 71.92% |
| SWTX240920C00045000 | 2024-05-15 9:59AM EDT | 45.00 | 7.00 | 6.70 | 9.50 | 0.00 | - | 29 | 324 | 78.05% |
| SWTX240920C00050000 | 2024-05-15 10:40AM EDT | 50.00 | 5.00 | 3.60 | 7.20 | 0.00 | - | 5 | 121 | 69.60% |
| SWTX240920C00055000 | 2024-05-17 2:22PM EDT | 55.00 | 3.50 | 2.15 | 5.60 | +0.70 | +25.00% | 6 | 25 | 68.31% |
| SWTX240920C00060000 | 2024-04-30 12:30PM EDT | 60.00 | 3.25 | 0.55 | 3.80 | 0.00 | - | 2 | 16 | 60.86% |
| SWTX240920C00070000 | 2024-05-06 10:52AM EDT | 70.00 | 1.20 | 0.35 | 2.05 | 0.00 | - | 7 | 65 | 63.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240920P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 97.17% |
| SWTX240920P00022500 | 2024-02-16 12:56PM EDT | 22.50 | 0.40 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 120.22% |
| SWTX240920P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.90 | 0.10 | 2.85 | 0.00 | - | 1 | 16 | 96.58% |
| SWTX240920P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 1.70 | 0.20 | 4.60 | 0.00 | - | 1 | 11 | 88.84% |
| SWTX240920P00035000 | 2024-03-25 12:53PM EDT | 35.00 | 2.60 | 1.55 | 4.70 | 0.00 | - | 14 | 12 | 75.17% |
| SWTX240920P00040000 | 2024-05-13 11:42AM EDT | 40.00 | 4.90 | 2.05 | 5.50 | 0.00 | - | 3 | 7 | 59.28% |
| SWTX240920P00045000 | 2024-04-01 12:59PM EDT | 45.00 | 6.50 | 3.70 | 7.80 | 0.00 | - | - | 3 | 53.87% |
| SWTX240920P00050000 | 2024-02-20 3:53PM EDT | 50.00 | 9.30 | 4.70 | 8.30 | 0.00 | - | - | 10 | 47.95% |
© 2024 Yahoo. All rights reserved.