SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240719C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SWTX240719C00035000 | 2024-06-18 9:30AM EDT | 35.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 0.00% |
| SWTX240719C00040000 | 2024-06-21 3:16PM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 222 | 12.50% |
| SWTX240719C00045000 | 2024-06-13 1:50PM EDT | 45.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| SWTX240719C00060000 | 2024-05-21 10:04AM EDT | 60.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | - | 1 | 160.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240719P00030000 | 2024-06-21 2:34PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| SWTX240719P00035000 | 2024-06-04 11:52AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| SWTX240719P00040000 | 2024-06-21 12:44PM EDT | 40.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.