SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.50 | 0.66 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 1 | 11 | 20.00 | 0.80 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | 3 | 3 | 22.50 | 1.05 | 0.00 | - | 1 | 3 |
| 20.65 | 0.00 | - | 3 | 10 | 25.00 | 1.35 | 0.00 | - | 1 | 1 |
| 18.38 | 0.00 | - | 1 | 5 | 30.00 | 0.50 | 0.00 | - | 1 | 28 |
| 11.15 | 0.00 | - | 3 | 396 | 35.00 | 0.50 | 0.00 | - | 10 | 26 |
| 3.50 | 0.00 | - | 55 | 449 | 40.00 | 1.40 | 0.00 | - | 100 | 324 |
| 2.50 | 0.00 | - | 1 | 1,069 | 45.00 | 2.90 | 0.00 | - | 1 | 88 |
| 0.45 | 0.00 | - | 6 | 2,674 | 50.00 | 9.00 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 34 | 2,056 | 55.00 | 10.30 | 0.00 | - | 5 | 5 |
| 0.45 | 0.00 | - | 1 | 450 | 60.00 | 12.60 | 0.00 | - | 7 | 16 |
| 1.70 | 0.00 | - | 6 | 119 | 65.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 23 | 70.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.