SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621C00020000 | 2023-12-19 2:24PM EDT | 20.00 | 14.50 | 19.60 | 23.00 | 0.00 | - | 1 | 11 | 0.00% |
| SWTX240621C00022500 | 2023-12-12 1:14PM EDT | 22.50 | 12.40 | 18.60 | 22.00 | 0.00 | - | 3 | 3 | 0.00% |
| SWTX240621C00025000 | 2024-05-15 11:00AM EDT | 25.00 | 20.65 | 18.20 | 22.50 | 0.00 | - | 3 | 10 | 133.20% |
| SWTX240621C00030000 | 2024-04-30 2:44PM EDT | 30.00 | 18.38 | 13.30 | 17.50 | 0.00 | - | 1 | 5 | 100.88% |
| SWTX240621C00035000 | 2024-05-15 11:00AM EDT | 35.00 | 11.15 | 9.40 | 13.00 | 0.00 | - | 3 | 396 | 95.65% |
| SWTX240621C00040000 | 2024-05-15 2:13PM EDT | 40.00 | 6.50 | 5.70 | 9.00 | 0.00 | - | 10 | 391 | 85.45% |
| SWTX240621C00045000 | 2024-05-17 3:10PM EDT | 45.00 | 3.44 | 2.90 | 5.90 | +1.04 | +43.33% | 1,015 | 100 | 79.79% |
| SWTX240621C00050000 | 2024-05-17 1:15PM EDT | 50.00 | 1.45 | 1.20 | 3.10 | 0.00 | - | 11 | 2,673 | 71.58% |
| SWTX240621C00055000 | 2024-05-17 1:33PM EDT | 55.00 | 0.80 | 0.30 | 4.40 | +0.15 | +23.08% | 2 | 2,054 | 98.88% |
| SWTX240621C00060000 | 2024-05-15 9:30AM EDT | 60.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 450 | 71.29% |
| SWTX240621C00065000 | 2024-04-05 1:50PM EDT | 65.00 | 1.70 | 0.05 | 5.00 | 0.00 | - | 6 | 119 | 138.38% |
| SWTX240621C00070000 | 2024-05-09 3:01PM EDT | 70.00 | 0.61 | 0.00 | 0.90 | 0.00 | - | 3 | 23 | 93.07% |
| SWTX240621C00075000 | 2024-04-08 9:30AM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00015000 | 2023-12-11 2:20PM EDT | 15.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 368.75% |
| SWTX240621P00017500 | 2024-01-02 2:09PM EDT | 17.50 | 0.66 | 0.00 | 5.00 | 0.00 | - | - | 1 | 322.66% |
| SWTX240621P00020000 | 2024-01-26 10:30AM EDT | 20.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 283.98% |
| SWTX240621P00022500 | 2024-01-26 10:30AM EDT | 22.50 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 250.49% |
| SWTX240621P00025000 | 2024-01-26 10:30AM EDT | 25.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 220.90% |
| SWTX240621P00030000 | 2024-04-23 1:01PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| SWTX240621P00035000 | 2024-05-03 11:46AM EDT | 35.00 | 0.85 | 0.10 | 4.60 | 0.00 | - | 10 | 18 | 122.07% |
| SWTX240621P00040000 | 2024-05-17 1:38PM EDT | 40.00 | 1.55 | 0.55 | 1.80 | -0.80 | -34.04% | 111 | 82 | 56.45% |
| SWTX240621P00045000 | 2024-05-17 12:07PM EDT | 45.00 | 3.80 | 2.60 | 5.60 | +0.93 | +32.40% | 9 | 82 | 71.58% |
| SWTX240621P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SWTX240621P00055000 | 2024-02-16 1:44PM EDT | 55.00 | 10.30 | 8.10 | 11.30 | 0.00 | - | 5 | 5 | 72.56% |
| SWTX240621P00060000 | 2024-02-16 2:57PM EDT | 60.00 | 12.60 | 11.30 | 14.30 | 0.00 | - | 7 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.