Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 7 | 301 | 2024-05-10 | 0.37 | 0.00 | - | 9 | 740 |
| 0.04 | -0.01 | -20.00% | 4 | 61 | 2024-05-17 | 0.50 | +0.14 | +38.89% | 311 | 366 |
| 0.04 | -0.30 | -88.24% | 10 | 143 | 2024-05-24 | 0.27 | 0.00 | - | 1 | 19 |
| 0.03 | -0.02 | -40.00% | 74 | 39 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.40 | +0.20 | +100.00% | 243 | 20 |
© 2024 Yahoo. All rights reserved.