Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | -0.10 | -1.48% | 5 | 16 | 0.50 | - | - | - | - | - |
| 6.15 | -0.98 | -13.74% | 3 | 12 | 1.00 | - | - | - | - | - |
| 5.66 | -1.41 | -19.94% | 2 | 13 | 1.50 | - | - | - | - | - |
| 6.60 | -0.63 | -8.71% | 3 | 27 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | - | 1 |
| 1.22 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
| 0.61 | -0.19 | -23.75% | 6 | 203 | 6.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 19 | 7.00 | 0.01 | 0.00 | - | 6 | 34 |
| 0.04 | 0.00 | - | 9 | 326 | 7.50 | 0.17 | -0.06 | -26.09% | 200 | 603 |
| 0.03 | 0.00 | - | 1 | 737 | 8.00 | 0.84 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.