Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240503C00007500 | 2024-04-26 1:36PM EDT | 2024-05-03 | 0.30 | 0.22 | 0.37 | +0.08 | +36.36% | 33 | 518 | 59.77% |
| SWN240510C00007500 | 2024-04-26 10:40AM EDT | 2024-05-10 | 0.28 | 0.26 | 0.44 | +0.04 | +16.67% | 3 | 144 | 54.69% |
| SWN240524C00007500 | 2024-04-26 1:24PM EDT | 2024-05-24 | 0.34 | 0.27 | 1.61 | +0.13 | +61.90% | 10 | 133 | 99.22% |
| SWN240531C00007500 | 2024-04-26 11:33AM EDT | 2024-05-31 | 0.34 | 0.33 | 0.43 | -0.01 | -2.86% | 30 | 8 | 33.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240503P00007500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.10 | 0.03 | 0.27 | 0.00 | - | 6 | 544 | 57.03% |
| SWN240510P00007500 | 2024-04-22 2:11PM EDT | 2024-05-10 | 0.20 | 0.04 | 0.16 | 0.00 | - | 50 | 540 | 42.19% |
| SWN240524P00007500 | 2024-04-22 10:07AM EDT | 2024-05-24 | 0.27 | 0.09 | 1.42 | 0.00 | - | 1 | 19 | 102.15% |
© 2024 Yahoo. All rights reserved.