Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240628C00002000 | 2024-06-20 2:42PM EDT | 2.00 | 4.75 | 2.62 | 6.90 | 0.00 | - | 11 | 64 | 0.00% |
| SWN240628C00002500 | 2024-06-20 2:40PM EDT | 2.50 | 6.15 | 3.65 | 6.40 | 0.00 | - | 12 | 70 | 1,173.44% |
| SWN240628C00003000 | 2024-06-20 2:39PM EDT | 3.00 | 3.75 | 3.15 | 5.90 | 0.00 | - | 2 | 22 | 992.19% |
| SWN240628C00003500 | 2024-06-20 2:38PM EDT | 3.50 | 3.26 | 2.65 | 5.40 | 0.00 | - | 2 | 30 | 845.31% |
| SWN240628C00004000 | 2024-06-14 3:40PM EDT | 4.00 | 3.30 | 0.85 | 3.20 | 0.00 | - | 2 | 12 | 535.94% |
| SWN240628C00004500 | 2024-06-20 2:37PM EDT | 4.50 | 2.26 | 0.88 | 3.65 | 0.00 | - | - | 7 | 915.63% |
| SWN240628C00007000 | 2024-06-21 9:33AM EDT | 7.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 50.00% |
| SWN240628C00007500 | 2024-06-10 1:45PM EDT | 7.50 | 0.07 | 0.00 | 0.09 | 0.00 | - | 40 | 79 | 72.66% |
| SWN240628C00008000 | 2024-06-03 9:35AM EDT | 8.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 85 | 121.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240628P00006500 | 2024-06-21 2:05PM EDT | 6.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 59.38% |
| SWN240628P00007000 | 2024-06-21 12:48PM EDT | 7.00 | 0.34 | 0.00 | 0.37 | 0.00 | - | 10 | 10 | 90.23% |
| SWN240628P00007500 | 2024-06-12 1:12PM EDT | 7.50 | 0.30 | 0.57 | 0.95 | 0.00 | - | 1 | 0 | 103.13% |
© 2024 Yahoo. All rights reserved.