Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.14 | -42.42% | 3 | 16 | 2024-05-10 | 0.07 | -0.02 | -22.22% | 16 | 13 |
| 0.21 | -0.09 | -30.00% | 3 | 533 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 484 |
| - | - | - | - | - | 2024-05-24 | 0.13 | +0.04 | +44.44% | 13 | 208 |
| 0.24 | -0.11 | -31.43% | 7 | 6 | 2024-05-31 | 0.04 | 0.00 | - | 60 | 70 |
| 0.40 | 0.00 | - | 5 | 9,816 | 2024-06-21 | 0.23 | +0.05 | +27.78% | 20 | 1,339 |
| 0.46 | -0.09 | -16.36% | 81 | 682 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 305 |
| 0.85 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 0.70 | -0.19 | -21.35% | 105 | 28,124 | 2025-01-17 | 0.52 | +0.19 | +57.58% | 10 | 9,219 |
| 1.15 | -0.20 | -14.81% | 158 | 4,399 | 2026-01-16 | 0.91 | 0.00 | - | 25 | 1,046 |
© 2024 Yahoo. All rights reserved.