Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240426C00007000 | 2024-04-23 3:40PM EDT | 2024-04-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 0.00% |
| SWN240503C00007000 | 2024-04-23 12:59PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SWN240510C00007000 | 2024-04-17 3:10PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SWN240517C00007000 | 2024-04-24 1:51PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 518 | 0.00% |
| SWN240531C00007000 | 2024-04-15 2:30PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SWN240621C00007000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 9,824 | 0.00% |
| SWN240920C00007000 | 2024-04-22 10:05AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 702 | 0.00% |
| SWN250117C00007000 | 2024-04-25 3:24PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 222 | 28,190 | 0.00% |
| SWN260116C00007000 | 2024-04-22 11:27AM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 4,339 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240426P00007000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| SWN240503P00007000 | 2024-04-24 10:08AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 122 | 25.00% |
| SWN240517P00007000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 346 | 12.50% |
| SWN240524P00007000 | 2024-04-23 9:35AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 168 | 208 | 12.50% |
| SWN240531P00007000 | 2024-04-23 2:03PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 70 | 6.25% |
| SWN240621P00007000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,246 | 6.25% |
| SWN240920P00007000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 344 | 3.13% |
| SWN250117P00007000 | 2024-04-25 11:40AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 9,274 | 3.13% |
| SWN260116P00007000 | 2024-04-25 10:14AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 931 | 1.56% |
© 2024 Yahoo. All rights reserved.