Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 1 | 34 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 64 |
| 1.49 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 768 | 2024-06-21 | 0.04 | 0.00 | - | 23 | 6,099 |
| 1.80 | 0.00 | - | 5 | 66 | 2024-09-20 | 0.10 | 0.00 | - | 70 | 232 |
| - | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | 20 | 40 |
| 1.76 | 0.00 | - | 2 | 2 | 2025-01-17 | 0.17 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.