Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240510C00006000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWN240517C00006000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| SWN240524C00006000 | 2024-04-09 11:22AM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SWN240621C00006000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 769 | 0.00% |
| SWN240920C00006000 | 2024-05-06 11:26AM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| SWN250117C00006000 | 2024-04-30 2:18PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240517P00006000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 25.00% |
| SWN240621P00006000 | 2024-04-16 10:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 6,099 | 12.50% |
| SWN240920P00006000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 232 | 12.50% |
| SWN241220P00006000 | 2024-05-03 10:14AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 6.25% |
| SWN250117P00006000 | 2024-05-06 1:46PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 6.25% |
© 2024 Yahoo. All rights reserved.