Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 1 | 1 |
| 2.50 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 528 |
| 2.10 | 0.00 | - | 10 | 25 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 101 |
| 2.35 | -0.05 | -2.08% | 9 | 10,728 | 2025-01-17 | 0.06 | 0.00 | - | 30 | 2,317 |
| 2.70 | 0.00 | - | 2 | 303 | 2026-01-16 | 0.26 | 0.00 | - | 20 | 390 |
© 2024 Yahoo. All rights reserved.