Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240426C00005000 | 2024-04-08 9:30AM EDT | 2024-04-26 | 2.51 | 2.45 | 4.00 | 0.00 | - | - | 1 | 1,162.50% |
| SWN240517C00005000 | 2024-04-08 1:00PM EDT | 2024-05-17 | 2.65 | 2.16 | 2.89 | 0.00 | - | 1 | 4 | 164.84% |
| SWN240621C00005000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 2.50 | 2.50 | 2.96 | 0.00 | - | 1 | 23 | 60.16% |
| SWN240920C00005000 | 2024-03-08 2:35PM EDT | 2024-09-20 | 2.10 | 2.37 | 2.80 | 0.00 | - | 10 | 25 | 51.76% |
| SWN250117C00005000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 2.72 | 2.80 | 2.99 | 0.00 | - | 50 | 10,729 | 55.18% |
| SWN260116C00005000 | 2024-04-26 2:16PM EDT | 2026-01-16 | 3.00 | 2.78 | 4.25 | +0.30 | +11.11% | 3 | 303 | 57.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240517P00005000 | 2024-02-15 12:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 184.38% |
| SWN240621P00005000 | 2024-01-16 3:31PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.15 | 0.00 | - | 4 | 0 | 81.25% |
| SWN240920P00005000 | 2024-04-03 12:03PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 101 | 53.32% |
| SWN250117P00005000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.37 | -0.01 | -14.29% | 30 | 2,347 | 61.52% |
| SWN260116P00005000 | 2024-04-09 1:08PM EDT | 2026-01-16 | 0.26 | 0.15 | 0.61 | 0.00 | - | 20 | 390 | 50.15% |
© 2024 Yahoo. All rights reserved.