Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 215 | 2024-05-24 | 0.50 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 2 | 229 | 2024-05-31 | 0.52 | 0.00 | - | - | 5 |
| 0.17 | 0.00 | - | 1 | 202 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 98 | 11,657 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 1,263 |
| 0.09 | 0.00 | - | 12 | 85 | 2024-06-28 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 1 | 2,672 | 2024-09-20 | 0.56 | 0.00 | - | 1 | 2 |
| 0.31 | -0.09 | -22.50% | 15 | 151 | 2024-12-20 | 0.63 | 0.00 | - | 1 | 60 |
| 0.45 | 0.00 | - | 20 | 63 | 2025-01-17 | 0.80 | 0.00 | - | 100 | 104 |
© 2024 Yahoo. All rights reserved.