Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 9 | 326 | 2024-05-10 | 0.23 | 0.00 | - | 3 | 603 |
| 0.10 | 0.00 | - | 32 | 114 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 546 |
| 0.12 | 0.00 | - | 91 | 307 | 2024-05-24 | 0.27 | 0.00 | - | 1 | 19 |
| 0.14 | 0.00 | - | 91 | 134 | 2024-05-31 | 0.16 | 0.00 | - | - | 20 |
| 0.11 | 0.00 | - | 8 | 8 | 2024-06-07 | 0.40 | 0.00 | - | 243 | 263 |
© 2024 Yahoo. All rights reserved.