Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 3 | 16 | 2024-05-10 | 0.07 | 0.00 | - | 16 | 29 |
| 0.21 | 0.00 | - | 3 | 532 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | - | 3 | 2024-05-24 | 0.13 | 0.00 | - | 13 | 221 |
| 0.24 | 0.00 | - | 7 | 13 | 2024-05-31 | 0.04 | 0.00 | - | 60 | 70 |
| 0.42 | 0.00 | - | - | 1 | 2024-06-07 | 0.05 | 0.00 | - | - | 40 |
| 0.38 | 0.00 | - | - | 1 | 2024-06-14 | 0.16 | 0.00 | - | 8 | 33 |
| 0.40 | 0.00 | - | 5 | 9,816 | 2024-06-21 | 0.23 | 0.00 | - | 20 | 0 |
| 0.46 | 0.00 | - | 81 | 633 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 305 |
| 0.85 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.45 | 0.00 | - | - | 71 |
| 0.70 | 0.00 | - | 105 | 28,070 | 2025-01-17 | 0.52 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 158 | 4,360 | 2026-01-16 | 0.91 | 0.00 | - | 25 | 1,071 |
© 2024 Yahoo. All rights reserved.