Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | -0.25 | -5.56% | 7 | 21 | 2024-06-07 | - | - | - | - | - |
| 6.45 | +1.95 | +43.33% | 4 | 14 | 2024-06-14 | - | - | - | - | - |
| 4.35 | 0.00 | - | 16 | 17 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 11 |
| 6.40 | +2.00 | +45.45% | 3 | 8 | 2024-06-28 | - | - | - | - | - |
| 6.40 | +1.86 | +40.97% | 2 | 5 | 2024-07-05 | - | - | - | - | - |
| 6.45 | +1.91 | +42.07% | 2 | 4 | 2024-07-12 | - | - | - | - | - |
| 4.36 | 0.00 | - | 2 | 7 | 2024-09-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 8 | 2,317 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 1,601 |
| 4.57 | 0.00 | - | 8 | 40 | 2026-01-16 | 0.29 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.