Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240607C00005000 | 2024-05-06 9:40AM EDT | 2024-06-07 | 2.35 | 2.27 | 2.87 | 0.00 | - | 3 | 0 | 197.66% |
| SWN240621C00005000 | 2024-05-21 2:56PM EDT | 2024-06-21 | 2.40 | 1.96 | 2.73 | 0.00 | - | 1 | 21 | 177.34% |
| SWN240920C00005000 | 2024-03-08 2:35PM EDT | 2024-09-20 | 2.10 | 2.37 | 2.80 | 0.00 | - | 10 | 25 | 71.68% |
| SWN250117C00005000 | 2024-05-23 3:36PM EDT | 2025-01-17 | 2.44 | 2.34 | 2.72 | 0.00 | - | 14 | 10,589 | 60.94% |
| SWN260116C00005000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 2.79 | 2.13 | 2.89 | 0.00 | - | 2 | 303 | 45.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621P00005000 | 2024-05-23 3:19PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 529 | 92.97% |
| SWN240920P00005000 | 2024-05-17 9:39AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 54.69% |
| SWN241220P00005000 | 2024-05-06 9:33AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.44 | 0.00 | - | - | 80 | 53.13% |
| SWN250117P00005000 | 2024-05-22 2:36PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.17 | 0.00 | - | 10 | 2,244 | 45.70% |
| SWN260116P00005000 | 2024-04-09 1:08PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.65 | 0.00 | - | 20 | 390 | 50.49% |
© 2024 Yahoo. All rights reserved.