Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240517C00004000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 3.42 | 2.98 | 3.70 | 0.00 | - | 8 | 2 | 370.31% |
| SWN240621C00004000 | 2024-01-22 3:13PM EDT | 2024-06-21 | 2.49 | 3.05 | 3.30 | 0.00 | - | 2 | 7 | 75.00% |
| SWN240920C00004000 | 2024-05-01 2:25PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.35 | 0.00 | - | 4 | 7 | 63.28% |
| SWN241220C00004000 | 2024-05-01 2:29PM EDT | 2024-12-20 | 3.14 | 2.90 | 3.35 | 0.00 | - | - | 3 | 66.41% |
| SWN250117C00004000 | 2024-05-06 1:43PM EDT | 2025-01-17 | 3.38 | 2.69 | 3.55 | 0.00 | - | 8 | 10 | 81.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621P00004000 | 2023-12-18 2:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 1 | 107.81% |
| SWN240920P00004000 | 2024-02-05 12:43PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 0 | 68.75% |
© 2024 Yahoo. All rights reserved.