Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:2.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240628C00002000 | 2024-06-27 11:03AM EDT | 2024-06-28 | 4.77 | 4.45 | 6.50 | +0.05 | +1.06% | 4 | 75 | 2,393.75% |
| SWN240705C00002000 | 2024-06-27 11:22AM EDT | 2024-07-05 | 4.75 | 4.20 | 5.30 | 0.00 | - | 2 | 11 | 453.13% |
| SWN240719C00002000 | 2024-06-26 3:12PM EDT | 2024-07-19 | 4.75 | 4.20 | 5.40 | 0.00 | - | 2 | 0 | 332.81% |
| SWN240816C00002000 | 2024-06-26 3:16PM EDT | 2024-08-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 15 | 9 | 0.00% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.