Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.67 | -70.53% | 3 | 429 | 2024-05-17 | 8.25 | +3.82 | +86.23% | 7 | 539 |
| 1.15 | -0.27 | -19.01% | 2 | 187 | 2024-06-21 | 8.89 | +0.05 | +0.57% | 8 | 418 |
| 3.30 | -0.39 | -10.57% | 36 | 87 | 2024-08-16 | 10.20 | +1.00 | +10.87% | 10 | 24 |
| 5.90 | -0.40 | -6.35% | 1 | 28 | 2024-11-15 | 12.19 | 0.00 | - | 5 | 82 |
| 7.20 | -0.50 | -6.49% | 7 | 40 | 2025-01-17 | 10.33 | 0.00 | - | 4 | 228 |
| 16.70 | 0.00 | - | 23 | 16 | 2025-06-20 | 10.30 | 0.00 | - | 8 | 85 |
| 13.30 | -0.21 | -1.55% | 1 | 12 | 2026-01-16 | 19.74 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.