Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | - | 2 | 80.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 0.08 | 0.00 | - | 5 | 128 |
| - | - | - | - | - | 84.00 | 0.12 | 0.00 | - | - | 401 |
| 12.65 | 0.00 | - | 2 | 1 | 85.00 | 0.25 | 0.00 | - | 19 | 30 |
| 6.90 | 0.00 | - | 2 | 1 | 86.00 | 0.05 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 2 | 31 |
| 2.30 | 0.00 | - | - | 13 | 88.00 | 0.05 | 0.00 | - | 1 | 61 |
| 3.27 | 0.00 | - | 1 | 19 | 89.00 | 0.15 | 0.00 | - | 1 | 85 |
| 2.35 | 0.00 | - | 1 | 36 | 90.00 | 0.05 | 0.00 | - | 1 | 759 |
| 2.50 | 0.00 | - | 1 | 28 | 91.00 | 0.10 | 0.00 | - | 7 | 461 |
| 1.02 | 0.00 | - | 33 | 134 | 92.00 | 0.30 | 0.00 | - | 30 | 252 |
| 0.25 | 0.00 | - | 22 | 118 | 93.00 | 0.95 | 0.00 | - | 2 | 103 |
| 0.10 | 0.00 | - | 20 | 84 | 94.00 | 1.11 | 0.00 | - | 6 | 46 |
| 0.07 | 0.00 | - | 40 | 693 | 95.00 | 3.17 | 0.00 | - | 1 | 514 |
| 0.05 | 0.00 | - | 6 | 1,314 | 96.00 | 4.42 | 0.00 | - | 4 | 1,002 |
| 0.05 | 0.00 | - | 22 | 84 | 97.00 | 4.62 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 911 | 98.00 | 5.20 | 0.00 | - | 10 | 16 |
| 0.13 | 0.00 | - | 2 | 3 | 99.00 | 6.00 | 0.00 | - | 100 | 30 |
| 0.05 | 0.00 | - | 10 | 728 | 100.00 | 7.40 | 0.00 | - | 17 | 5 |
| 0.05 | 0.00 | - | - | 10 | 101.00 | 11.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 12 | 102.00 | 9.00 | 0.00 | - | 6 | 2 |
| 2.78 | 0.00 | - | - | 1 | 103.00 | 13.00 | 0.00 | - | 24 | 2 |
| 0.30 | 0.00 | - | 9 | 46 | 104.00 | 11.40 | 0.00 | - | 4,140 | 1,200 |
| 0.06 | 0.00 | - | 3 | 72 | 105.00 | 12.40 | 0.00 | - | 4,140 | 1,000 |
| 0.05 | 0.00 | - | 4 | 25 | 106.00 | 13.10 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 1 | 13 | 107.00 | 15.08 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 13 | 79 | 108.00 | 15.10 | 0.00 | - | 260 | 0 |
| 1.15 | 0.00 | - | 7 | 13 | 109.00 | 16.10 | 0.00 | - | 17 | 5 |
| 0.03 | 0.00 | - | 158 | 54 | 110.00 | 18.78 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 17 | 18 | 111.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 7 | 9 | 112.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 14 | 113.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 10 | 34 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 45 | 115.00 | 9.20 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 10 | 14 | 116.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 33 | 117.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 10 | 29 | 118.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 53 | 120.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 16 | 121.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 10 | 125.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.