Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.65 | -86.67% | 2 | 70 | 2024-05-03 | 5.30 | +2.55 | +92.73% | 27 | 2,626 |
| 0.25 | -0.75 | -75.00% | 768 | 43 | 2024-05-10 | 4.80 | 0.00 | - | 14 | 522 |
| 0.55 | -0.20 | -26.67% | 3 | 641 | 2024-05-17 | 5.40 | -0.10 | -1.82% | 16 | 432 |
| - | - | - | - | - | 2024-05-24 | 6.25 | +4.79 | +328.08% | 1 | 20 |
| 0.90 | -8.40 | -90.32% | 19 | 10 | 2024-05-31 | 6.20 | 0.00 | - | 10 | 23 |
| 1.70 | -0.55 | -24.44% | 62 | 113 | 2024-06-21 | 4.70 | 0.00 | - | 67 | 1,235 |
| 4.20 | -0.80 | -16.00% | 44 | 772 | 2024-08-16 | 8.80 | +0.30 | +3.53% | 53 | 115 |
| 7.00 | -1.50 | -17.65% | 1 | 106 | 2024-11-15 | 10.80 | +0.90 | +9.09% | 2 | 71 |
| 8.18 | -0.12 | -1.45% | 2 | 194 | 2025-01-17 | 10.90 | -0.70 | -6.03% | 1 | 736 |
| - | - | - | - | - | 2025-06-20 | 13.20 | 0.00 | - | 2 | 388 |
| 19.50 | 0.00 | - | 1 | 21 | 2026-01-16 | 11.80 | 0.00 | - | 30 | 14 |
© 2024 Yahoo. All rights reserved.