Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.70 | -48.28% | 19 | 36 | 2024-05-03 | 0.71 | -0.39 | -35.45% | 43 | 275 |
| 1.60 | -0.40 | -20.00% | 22 | 4 | 2024-05-10 | 1.50 | +0.05 | +3.45% | 768 | 881 |
| 1.90 | -0.63 | -24.90% | 40 | 102 | 2024-05-17 | 2.20 | +0.20 | +10.00% | 11 | 446 |
| - | - | - | - | - | 2024-05-24 | 2.65 | +2.10 | +381.82% | 7 | 14 |
| - | - | - | - | - | 2024-05-31 | 3.10 | +1.34 | +76.14% | 8 | 20 |
| - | - | - | - | - | 2024-06-07 | 0.74 | 0.00 | - | 1 | 1 |
| 3.70 | -0.40 | -9.76% | 14 | 682 | 2024-06-21 | 3.64 | -0.06 | -1.64% | 35 | 1,602 |
| 6.40 | -0.40 | -5.88% | 13 | 30 | 2024-08-16 | 6.00 | +0.30 | +5.26% | 3 | 80 |
| 9.80 | -5.10 | -34.23% | 16 | 2 | 2024-11-15 | 8.30 | +0.40 | +5.06% | 3 | 13 |
| 10.50 | -0.20 | -1.87% | 1 | 90 | 2025-01-17 | 7.95 | 0.00 | - | 20 | 919 |
| - | - | - | - | - | 2025-06-20 | 10.90 | 0.00 | - | 75 | 781 |
| 25.80 | 0.00 | - | 1 | 28 | 2026-01-16 | 12.84 | 0.00 | - | 3 | 66 |
© 2024 Yahoo. All rights reserved.