Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | +0.02 | +66.67% | 41 | 193 |
| 12.65 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.25 | -0.05 | -16.67% | 19 | 26 |
| 8.05 | 0.00 | - | 11 | 11 | 2024-05-17 | 0.55 | +0.32 | +139.13% | 11 | 94 |
| - | - | - | - | - | 2024-05-24 | 1.05 | +0.07 | +7.14% | 11 | 52 |
| - | - | - | - | - | 2024-05-31 | 1.25 | +0.15 | +13.64% | 5 | 102 |
| 7.66 | -1.34 | -14.89% | 1 | 45 | 2024-06-21 | 2.00 | +0.20 | +11.11% | 53 | 562 |
| 10.00 | 0.00 | - | 1 | 4 | 2024-08-16 | 3.80 | +0.10 | +2.70% | 11 | 198 |
| 12.00 | 0.00 | - | 2 | 20 | 2024-11-15 | 5.05 | 0.00 | - | 184 | 209 |
| 13.60 | 0.00 | - | 1 | 56 | 2025-01-17 | 6.77 | 0.00 | - | 14 | 271 |
| - | - | - | - | - | 2025-06-20 | 8.87 | 0.00 | - | 1 | 1,733 |
| 19.50 | 0.00 | - | 1 | 14 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.