Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.05 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.10 | 0.00 | - | 64 | 59 |
| 23.10 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 58 |
| - | - | - | - | - | 2024-05-24 | 0.30 | +0.10 | +50.00% | 2 | 10 |
| - | - | - | - | - | 2024-06-21 | 0.75 | +0.02 | +2.74% | 84 | 315 |
| 12.50 | -1.86 | -12.95% | 1 | 2 | 2024-08-16 | 2.20 | -0.10 | -4.35% | 52 | 259 |
| 15.04 | -0.36 | -2.34% | 1 | 8 | 2024-11-15 | 4.21 | +0.91 | +27.58% | 300 | 177 |
| 15.98 | -12.42 | -43.73% | 1 | 14 | 2025-01-17 | 5.25 | +0.25 | +5.00% | 2 | 1,284 |
| - | - | - | - | - | 2025-06-20 | 7.23 | 0.00 | - | 2 | 90 |
| 21.95 | 0.00 | - | 5 | 47 | 2026-01-16 | 6.48 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.