Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 327 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 885 | 2024-05-17 | 19.88 | 0.00 | - | - | 49 |
| 1.25 | 0.00 | - | 2 | 76 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6,584 | 2024-06-21 | 18.50 | 0.00 | - | 1 | 406 |
| 0.35 | 0.00 | - | 6 | 217 | 2024-08-16 | 19.09 | 0.00 | - | 1 | 52 |
| 0.90 | -0.20 | -18.18% | 1 | 115 | 2024-11-15 | 19.80 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 4 | 432 | 2025-01-17 | 22.40 | 0.00 | - | 1 | 130 |
| 4.20 | 0.00 | - | 3 | 799 | 2025-06-20 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 31 | 2026-01-16 | 23.91 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.