Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 10 | 328 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 4 | 36 | 2024-05-10 | 9.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 1,532 | 2024-05-17 | 21.50 | 0.00 | - | 222 | 0 |
| 0.67 | 0.00 | - | - | 8 | 2024-05-24 | 14.80 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 2 | 112 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 1,466 | 2024-06-21 | 13.22 | 0.00 | - | 1 | 153 |
| 0.60 | -0.45 | -42.86% | 2 | 221 | 2024-08-16 | 11.50 | 0.00 | - | 9 | 31 |
| 1.90 | +0.03 | +1.60% | 20 | 66 | 2024-11-15 | 16.23 | 0.00 | - | 2 | 34 |
| 2.60 | -0.80 | -23.53% | 111 | 442 | 2025-01-17 | 27.01 | +10.72 | +65.81% | 10 | 303 |
| 9.10 | 0.00 | - | 1 | 16 | 2025-06-20 | 17.90 | 0.00 | - | 2 | 10 |
| 8.00 | -1.33 | -14.26% | 2 | 42 | 2026-01-16 | 20.40 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.