Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 122 | 496 | 2024-05-03 | 17.65 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 205 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 59 | 841 | 2024-05-17 | 5.15 | 0.00 | - | 47 | 52 |
| 0.17 | 0.00 | - | 10 | 47 | 2024-05-24 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 15 | 581 | 2024-06-21 | 20.00 | 0.00 | - | 1 | 325 |
| 1.20 | 0.00 | - | 59 | 205 | 2024-08-16 | 18.60 | 0.00 | - | 1 | 973 |
| 3.00 | 0.00 | - | 13 | 54 | 2024-11-15 | 10.80 | 0.00 | - | 6 | 55 |
| 3.80 | 0.00 | - | 10 | 608 | 2025-01-17 | 13.71 | 0.00 | - | 3 | 460 |
| 6.65 | 0.00 | - | 1 | 66 | 2025-06-20 | 17.30 | 0.00 | - | 1 | 69 |
| 10.20 | 0.00 | - | 20 | 39 | 2026-01-16 | 24.95 | 0.00 | - | 3 | 26 |
© 2024 Yahoo. All rights reserved.