Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 82 | 2024-05-03 | 15.21 | +4.13 | +37.27% | 44 | 22 |
| 0.05 | 0.00 | - | 8 | 73 | 2024-05-10 | 15.77 | +2.47 | +18.57% | 570 | 1,010 |
| 0.10 | -0.01 | -9.09% | 31 | 986 | 2024-05-17 | 15.54 | +0.84 | +5.71% | 2 | 142 |
| 0.30 | 0.00 | - | 8 | 4 | 2024-05-24 | 15.65 | +8.65 | +123.57% | 1 | 5 |
| 5.88 | 0.00 | - | 2 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.35 | -0.16 | -31.37% | 33 | 430 | 2024-06-21 | 16.53 | +2.93 | +21.54% | 2 | 654 |
| 1.68 | -0.72 | -30.00% | 28 | 163 | 2024-08-16 | 15.80 | 0.00 | - | 11 | 208 |
| 4.70 | 0.00 | - | 32 | 66 | 2024-11-15 | 12.30 | 0.00 | - | 1 | 27 |
| 4.80 | -0.15 | -3.03% | 3 | 188 | 2025-01-17 | 12.50 | 0.00 | - | 1 | 1,080 |
| 10.00 | 0.00 | - | 1 | 62 | 2025-06-20 | 12.50 | 0.00 | - | 5 | 20 |
| 21.70 | 0.00 | - | 3 | 61 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.