Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.06 | +120.00% | 10 | 36 | 2024-05-03 | 12.09 | +1.79 | +17.38% | 512 | 725 |
| 0.10 | -0.10 | -50.00% | 10 | 12 | 2024-05-10 | 10.20 | 0.00 | - | 2 | 15 |
| 5.24 | 0.00 | - | 1 | 7 | 2024-05-17 | 10.33 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-05-24 | 7.41 | 0.00 | - | 1 | 4 |
| 4.79 | 0.00 | - | 1 | 2 | 2024-05-31 | 6.60 | 0.00 | - | 1 | 2 |
| 7.31 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.