Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 68 | 72 | 2024-05-03 | 10.05 | +2.53 | +33.64% | 29 | 167 |
| 0.10 | -0.05 | -33.33% | 1 | 217 | 2024-05-10 | 10.00 | +0.17 | +1.73% | 22 | 41 |
| 0.20 | -0.05 | -20.00% | 15 | 930 | 2024-05-17 | 10.24 | +1.89 | +22.63% | 5 | 1,527 |
| 0.55 | 0.00 | - | 9 | 23 | 2024-05-24 | 8.95 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 2024-05-31 | 10.95 | +2.45 | +28.82% | 3 | 7 |
| 0.73 | -0.22 | -23.16% | 23 | 771 | 2024-06-21 | 11.20 | +3.00 | +36.59% | 6 | 1,119 |
| 2.65 | -0.65 | -19.70% | 17 | 68 | 2024-08-16 | 12.16 | +0.66 | +5.74% | 5 | 56 |
| 5.07 | -0.33 | -6.11% | 8 | 194 | 2024-11-15 | 6.92 | 0.00 | - | 25 | 246 |
| 6.30 | -1.80 | -22.22% | 4 | 448 | 2025-01-17 | 14.90 | 0.00 | - | 7 | 466 |
| 10.04 | 0.00 | - | 3 | 284 | 2025-06-20 | 14.40 | 0.00 | - | 13 | 362 |
| 13.00 | 0.00 | - | 19 | 39 | 2026-01-16 | 18.10 | -1.20 | -6.22% | 3 | 56 |
© 2024 Yahoo. All rights reserved.