Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 11 | 351 | 2024-06-21 | 5.10 | 0.00 | - | 1 | 484 |
| 1.40 | 0.00 | - | 2 | 95 | 2024-07-19 | 7.52 | 0.00 | - | 1 | 5 |
| 2.65 | 0.00 | - | 8 | 370 | 2024-08-16 | 8.85 | 0.00 | - | 1 | 88 |
| 5.30 | 0.00 | - | 22 | 169 | 2024-11-15 | 10.40 | 0.00 | - | 2 | 81 |
| 6.90 | 0.00 | - | 10 | 48 | 2025-01-17 | 10.40 | 0.00 | - | 7 | 228 |
| 12.30 | 0.00 | - | 2 | 19 | 2025-06-20 | 10.30 | 0.00 | - | 8 | 85 |
| 15.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 19.74 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.