Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | +0.33 | +165.00% | 1,087 | 816 | 2024-05-10 | 2.79 | -2.55 | -47.75% | 10 | 521 |
| 1.26 | +0.81 | +180.00% | 48 | 644 | 2024-05-17 | 3.03 | -2.37 | -43.89% | 12 | 431 |
| - | - | - | - | - | 2024-05-24 | 3.58 | -2.67 | -42.72% | 1 | 21 |
| 1.65 | +0.75 | +83.33% | 3 | 19 | 2024-05-31 | 4.55 | -1.65 | -26.61% | 1 | 23 |
| 2.68 | +0.98 | +57.65% | 70 | 115 | 2024-06-21 | 4.76 | -2.54 | -34.79% | 4 | 1,232 |
| 5.20 | +1.00 | +23.81% | 126 | 763 | 2024-08-16 | 6.90 | -2.16 | -23.84% | 15 | 142 |
| 8.00 | +1.20 | +17.65% | 1 | 106 | 2024-11-15 | 10.80 | 0.00 | - | 2 | 71 |
| 9.80 | +1.62 | +19.80% | 8 | 194 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 735 |
| - | - | - | - | - | 2025-06-20 | 14.40 | 0.00 | - | 1 | 389 |
| 19.50 | 0.00 | - | 1 | 21 | 2026-01-16 | 11.80 | 0.00 | - | 30 | 14 |
© 2024 Yahoo. All rights reserved.